FGU2023Z,20230601,1044,1.2506,1.2506,1.2506,1.2506,1,0
FGU2023Z,20230602,1044,1.2504,1.2504,1.2504,1.2504,1,0
FGU2023Z,20230605,1044,1.2428,1.2428,1.2428,1.2428,1,0
FGU2023Z,20230606,1044,1.2383,1.2383,1.2383,1.2383,1,0
FGU2023Z,20230607,1044,1.2481,1.2481,1.2481,1.2481,1,0
FGU2023Z,20230608,1044,1.2503,1.2503,1.2503,1.2503,1,0
FGU2023Z,20230609,1044,1.2548,1.2548,1.2548,1.2548,1,0
FGU2023Z,20230613,1044,1.2606,1.2606,1.2606,1.2606,1,0
FGU2023Z,20230614,1044,1.2663,1.2663,1.2663,1.2663,1,0
FGU2023Z,20230615,1044,1.2668,1.2668,1.2668,1.2668,1,0
FGU2023Z,20230616,1044,1.2801,1.2801,1.2801,1.2801,1,0
FGU2023Z,20230619,1044,1.2777,1.2777,1.2777,1.2777,1,0
FGU2023Z,20230620,1044,1.2757,1.2757,1.2757,1.2757,1,0
FGU2023Z,20230621,0324,1.3200,1.3200,1.3200,1.3200,1,1
FGU2023Z,20230621,0626,1.2300,1.2300,1.2300,1.2300,1,1
FGU2023Z,20230621,1044,1.2715,1.2715,1.2715,1.2715,1,0
FGU2023Z,20230622,1044,1.2753,1.2753,1.2753,1.2753,1,0
FGU2023Z,20230623,0405,1.2251,1.3230,1.2251,1.3230,2,4
FGU2023Z,20230623,0705,1.2305,1.2305,1.2305,1.2305,1,3
FGU2023Z,20230623,0707,1.3180,1.3180,1.3180,1.3180,1,3
FGU2023Z,20230623,1044,1.2682,1.2682,1.2682,1.2682,1,0
FGU2023Z,20230623,1134,1.2350,1.2350,1.2350,1.2350,1,1
FGU2023Z,20230623,1219,1.3130,1.3130,1.3130,1.3130,1,1
FGU2023Z,20230623,1450,1.2355,1.2355,1.2355,1.2355,1,4
FGU2023Z,20230623,1452,1.3090,1.3090,1.3090,1.3090,1,4
FGU2023Z,20230626,0606,1.2252,1.2252,1.2252,1.2252,1,6
FGU2023Z,20230626,0608,1.3050,1.3050,1.3050,1.3050,1,6
FGU2023Z,20230626,1044,1.2748,1.2748,1.2748,1.2748,1,0
FGU2023Z,20230627,0207,1.2301,1.3108,1.2301,1.3108,2,12
FGU2023Z,20230627,1044,1.2720,1.2720,1.2720,1.2720,1,0
FGU2023Z,20230627,1434,1.2205,1.2205,1.2205,1.2205,1,7
FGU2023Z,20230627,1435,1.3250,1.3250,1.3250,1.3250,1,7
FGU2023Z,20230627,1437,1.2205,1.3290,1.2205,1.3290,2,2
FGU2023Z,20230628,1044,1.2654,1.2654,1.2654,1.2654,1,0
FGU2023Z,20230629,1044,1.2621,1.2621,1.2621,1.2621,1,0
FGU2023Z,20230630,0414,1.2400,1.2700,1.2400,1.2700,2,10
FGU2023Z,20230630,0415,1.2350,1.2750,1.2350,1.2750,2,10
FGU2023Z,20230630,0416,1.2320,1.2780,1.2320,1.2780,2,10
FGU2023Z,20230630,1044,1.2728,1.2728,1.2728,1.2728,1,0
FGU2023Z,20230703,1044,1.2692,1.2692,1.2692,1.2692,1,0
FGU2023Z,20230703,1105,1.2690,1.2690,1.2690,1.2690,1,1
FGU2023Z,20230704,0110,1.2515,1.2760,1.2515,1.2760,2,10
FGU2023Z,20230704,0111,1.2515,1.2515,1.2515,1.2515,1,5
FGU2023Z,20230704,0112,1.2780,1.2780,1.2780,1.2780,1,5
FGU2023Z,20230704,0113,1.2510,1.2790,1.2510,1.2790,2,10
FGU2023Z,20230704,1044,1.2790,1.2790,1.2790,1.2790,1,0
FGU2023Z,20230704,1306,1.2610,1.2610,1.2610,1.2610,1,5
FGU2023Z,20230704,1307,1.2780,1.2780,1.2780,1.2780,1,5
FGU2023Z,20230705,1044,1.2780,1.2780,1.2780,1.2780,1,0
FGU2023Z,20230706,1044,1.2730,1.2730,1.2730,1.2730,1,0
FGU2023Z,20230707,0650,1.2602,1.2787,1.2602,1.2787,2,10
FGU2023Z,20230707,0651,1.2602,1.2789,1.2602,1.2789,2,10
FGU2023Z,20230707,0652,1.2602,1.2789,1.2602,1.2789,2,10
FGU2023Z,20230707,1044,1.2789,1.2789,1.2789,1.2789,0,0
FGU2023Z,20230710,1044,1.2826,1.2826,1.2826,1.2826,1,0
FGU2023Z,20230711,0240,1.2652,1.2652,1.2652,1.2652,1,5
FGU2023Z,20230711,0241,1.2896,1.2896,1.2652,1.2652,2,10
FGU2023Z,20230711,0242,1.2896,1.2896,1.2896,1.2896,1,5
FGU2023Z,20230711,1044,1.2896,1.2896,1.2896,1.2896,1,0
FGU2023Z,20230711,1439,1.3100,1.3100,1.3100,1.3100,1,1
FGU2023Z,20230712,1044,1.2972,1.2972,1.2972,1.2972,1,0
FGU2023Z,20230713,0157,1.2564,1.3190,1.2564,1.3190,2,10
FGU2023Z,20230713,0158,1.2572,1.2572,1.2572,1.2572,1,5
FGU2023Z,20230713,0159,1.3160,1.3160,1.3160,1.3160,1,5
FGU2023Z,20230713,0509,1.2607,1.2607,1.2607,1.2607,1,1
FGU2023Z,20230713,0519,1.2658,1.2658,1.2658,1.2658,1,1
FGU2023Z,20230713,0606,1.2710,1.3100,1.2710,1.3100,2,16
FGU2023Z,20230713,0607,1.2720,1.2720,1.2720,1.2720,1,9
FGU2023Z,20230713,0608,1.3000,1.3000,1.3000,1.3000,1,9
FGU2023Z,20230713,0736,1.3000,1.3000,1.3000,1.3000,0,1
FGU2023Z,20230713,1044,1.3072,1.3072,1.3072,1.3072,1,0
FGU2023Z,20230714,0456,1.2815,1.3190,1.2815,1.3190,2,12
FGU2023Z,20230714,1044,1.3087,1.3087,1.3087,1.3087,1,0
FGU2023Z,20230714,1122,1.2802,1.2802,1.2802,1.2802,1,1
FGU2023Z,20230714,1511,1.3180,1.3180,1.3180,1.3180,1,1
FGU2023Z,20230717,1044,1.3072,1.3072,1.3072,1.3072,1,0
FGU2023Z,20230718,1044,1.3080,1.3080,1.3080,1.3080,1,0
FGU2023Z,20230719,1044,1.2921,1.2921,1.2921,1.2921,1,0
FGU2023Z,20230720,1044,1.2869,1.2869,1.2869,1.2869,1,0
FGU2023Z,20230721,1044,1.2852,1.2852,1.2852,1.2852,1,0
FGU2023Z,20230724,1044,1.2800,1.2800,1.2800,1.2800,1,0
FGU2023Z,20230725,0607,1.2710,1.3180,1.2710,1.3180,2,2
FGU2023Z,20230725,0623,1.2710,1.2710,1.2710,1.2710,1,1
FGU2023Z,20230725,0624,1.3180,1.3180,1.3180,1.3180,1,1
FGU2023Z,20230725,1044,1.2857,1.2857,1.2857,1.2857,1,0
FGU2023Z,20230726,0417,1.2702,1.2702,1.2702,1.2702,1,1
FGU2023Z,20230726,0418,1.3150,1.3150,1.3150,1.3150,1,1
FGU2023Z,20230726,1044,1.2947,1.2947,1.2947,1.2947,1,0
FGU2023Z,20230727,0103,1.2810,1.3230,1.2810,1.3230,2,2
FGU2023Z,20230727,1044,1.2866,1.2866,1.2866,1.2866,1,0
FGU2023Z,20230728,0116,1.2730,1.3080,1.2730,1.3080,2,2
FGU2023Z,20230728,0120,1.2725,1.3080,1.2725,1.3080,2,2
FGU2023Z,20230728,0121,1.2730,1.3050,1.2730,1.3050,2,2
FGU2023Z,20230728,0122,1.2730,1.2730,1.2730,1.2730,1,1
FGU2023Z,20230728,0123,1.3050,1.3050,1.3050,1.3050,1,1
FGU2023Z,20230728,1044,1.2995,1.2995,1.2995,1.2995,1,0
FGU2023Z,20230731,0146,1.2805,1.2975,1.2805,1.2975,2,2
FGU2023Z,20230731,0151,1.2810,1.2810,1.2810,1.2810,1,1
FGU2023Z,20230731,0152,1.2970,1.2970,1.2970,1.2970,1,1
FGU2023Z,20230731,1044,1.2970,1.2970,1.2970,1.2970,1,0
FGU2023Z,20230801,0424,1.2805,1.2956,1.2805,1.2956,2,4
FGU2023Z,20230801,0425,1.2805,1.2956,1.2805,1.2956,2,4
FGU2023Z,20230801,0607,1.2758,1.2966,1.2758,1.2758,3,3
FGU2023Z,20230801,0608,1.2966,1.2966,1.2966,1.2966,1,1
FGU2023Z,20230801,1044,1.2930,1.2930,1.2930,1.2930,1,0
FGU2023Z,20230802,0112,1.2717,1.2930,1.2717,1.2930,2,2
FGU2023Z,20230802,0113,1.2718,1.2931,1.2718,1.2931,2,2
FGU2023Z,20230802,0914,1.2722,1.2722,1.2722,1.2722,1,1
FGU2023Z,20230802,1044,1.2722,1.2722,1.2722,1.2722,0,0
FGU2023Z,20230803,0308,1.2794,1.2794,1.2794,1.2794,1,1
FGU2023Z,20230803,1044,1.2794,1.2794,1.2794,1.2794,1,0
FGU2023Z,20230803,1246,1.2618,1.2920,1.2618,1.2920,2,2
FGU2023Z,20230803,1247,1.2623,1.2623,1.2623,1.2623,1,1
FGU2023Z,20230803,1248,1.2910,1.2910,1.2910,1.2910,1,1
FGU2023Z,20230803,1249,1.2625,1.2910,1.2625,1.2910,2,2
FGU2023Z,20230804,0103,1.2618,1.2890,1.2618,1.2890,2,2
FGU2023Z,20230804,0104,1.2618,1.2895,1.2618,1.2895,2,2
FGU2023Z,20230804,0107,1.2618,1.2895,1.2618,1.2895,2,2
FGU2023Z,20230804,0108,1.2618,1.2895,1.2618,1.2895,2,2
FGU2023Z,20230804,1044,1.2752,1.2752,1.2752,1.2752,1,0
FGU2023Z,20230807,0112,1.3024,1.3050,1.3024,1.3050,3,3
FGU2023Z,20230807,0119,1.2685,1.2685,1.2620,1.2620,3,3
FGU2023Z,20230807,0414,1.2625,1.2625,1.2625,1.2625,1,1
FGU2023Z,20230807,0415,1.2940,1.2940,1.2622,1.2622,2,2
FGU2023Z,20230807,0416,1.2945,1.2945,1.2623,1.2623,2,3
FGU2023Z,20230807,0417,1.2945,1.2945,1.2945,1.2945,1,2
FGU2023Z,20230807,0454,1.2623,1.2930,1.2623,1.2930,2,6
FGU2023Z,20230807,1044,1.2797,1.2797,1.2797,1.2797,1,0
FGU2023Z,20230808,0137,1.2665,1.3023,1.2665,1.3023,3,4
FGU2023Z,20230808,0139,1.3000,1.3000,1.3000,1.3000,1,1
FGU2023Z,20230808,0140,1.2672,1.2672,1.2672,1.2672,1,1
FGU2023Z,20230808,1044,1.2693,1.2693,1.2693,1.2693,1,0
FGU2023Z,20230809,0102,1.2625,1.2910,1.2625,1.2910,2,4
FGU2023Z,20230809,0104,1.2631,1.2895,1.2631,1.2895,2,4
FGU2023Z,20230809,0107,1.2641,1.2641,1.2641,1.2641,1,2
FGU2023Z,20230809,0108,1.2870,1.2870,1.2870,1.2870,1,2
FGU2023Z,20230809,0405,1.2720,1.2720,1.2720,1.2720,1,3
FGU2023Z,20230809,0406,1.2840,1.2840,1.2840,1.2840,1,3
FGU2023Z,20230809,0407,1.2720,1.2720,1.2720,1.2720,1,3
FGU2023Z,20230809,0408,1.2840,1.2840,1.2840,1.2840,1,3
FGU2023Z,20230809,1044,1.2840,1.2840,1.2840,1.2840,1,0
FGU2023Z,20230810,1044,1.2756,1.2756,1.2756,1.2756,1,0
FGU2023Z,20230810,1130,1.2605,1.2605,1.2605,1.2605,1,1
FGU2023Z,20230810,1132,1.2978,1.2978,1.2978,1.2978,1,1
FGU2023Z,20230810,1230,1.2615,1.2615,1.2615,1.2615,1,1
FGU2023Z,20230810,1231,1.2955,1.2955,1.2955,1.2955,1,1
FGU2023Z,20230811,0102,1.2602,1.2602,1.2602,1.2602,1,1
FGU2023Z,20230811,0103,1.2896,1.2896,1.2896,1.2896,1,1
FGU2023Z,20230811,0104,1.2602,1.2895,1.2602,1.2895,2,2
FGU2023Z,20230811,0105,1.2602,1.2885,1.2602,1.2885,2,2
FGU2023Z,20230811,0147,1.2641,1.2641,1.2641,1.2641,1,2
FGU2023Z,20230811,1044,1.2652,1.2652,1.2652,1.2652,1,0
FGU2023Z,20230814,0945,1.2582,1.2830,1.2582,1.2830,2,2
FGU2023Z,20230814,0947,1.2800,1.2800,1.2602,1.2602,2,2
FGU2023Z,20230814,1044,1.2602,1.2602,1.2602,1.2602,0,0
FGU2023Z,20230815,1044,1.2694,1.2694,1.2694,1.2694,1,0
FGU2023Z,20230816,1044,1.2743,1.2743,1.2743,1.2743,1,0
FGU2023Z,20230817,0156,1.2956,1.2956,1.2956,1.2956,1,2
FGU2023Z,20230817,1044,1.2722,1.2722,1.2722,1.2722,1,0
FGU2023Z,20230817,1218,1.2910,1.2910,1.2910,1.2910,1,2
FGU2023Z,20230817,1219,1.2910,1.2910,1.2910,1.2910,0,3
FGU2023Z,20230818,1044,1.2887,1.2887,1.2887,1.2887,1,0
FGU2023Z,20230821,1044,1.2719,1.2719,1.2719,1.2719,1,0
FGU2023Z,20230822,1044,1.2734,1.2734,1.2734,1.2734,1,0
FGU2023Z,20230823,0743,1.2989,1.2990,1.2989,1.2990,2,2
FGU2023Z,20230823,1044,1.2677,1.2677,1.2677,1.2677,1,0
FGU2023Z,20230824,1044,1.2617,1.2617,1.2617,1.2617,1,0
FGU2023Z,20230824,1453,1.2649,1.2649,1.2649,1.2649,1,1
FGU2023Z,20230825,0321,1.2526,1.2526,1.2490,1.2490,2,2
FGU2023Z,20230825,1044,1.2520,1.2520,1.2520,1.2520,1,0
FGU2023Z,20230828,0205,1.2510,1.2510,1.2510,1.2510,1,1
FGU2023Z,20230828,0206,1.3045,1.3045,1.2510,1.2510,2,2
FGU2023Z,20230828,0209,1.3045,1.3045,1.3045,1.3045,1,1
FGU2023Z,20230828,1044,1.2599,1.2599,1.2599,1.2599,1,0
FGU2023Z,20230829,0103,1.2505,1.2880,1.2505,1.2880,2,2
FGU2023Z,20230829,0104,1.2505,1.2880,1.2505,1.2880,2,2
FGU2023Z,20230829,1044,1.2595,1.2595,1.2595,1.2595,1,0
FGU2023Z,20230830,0655,1.2535,1.2535,1.2535,1.2535,1,1
FGU2023Z,20230830,0656,1.2785,1.2785,1.2785,1.2785,1,1
FGU2023Z,20230830,1044,1.2783,1.2783,1.2783,1.2783,1,0
FGU2023Z,20230831,1044,1.2675,1.2675,1.2675,1.2675,1,0
FGU2023Z,20230901,0240,1.2735,1.2885,1.2735,1.2885,2,2
FGU2023Z,20230901,1044,1.2799,1.2799,1.2799,1.2799,1,0
FGU2023Z,20230904,1044,1.2596,1.2596,1.2596,1.2596,1,0
FGU2023Z,20230905,1044,1.2553,1.2553,1.2553,1.2553,1,0
FGU2023Z,20230906,1044,1.2525,1.2525,1.2525,1.2525,1,0
FGU2023Z,20230907,0313,1.2511,1.2511,1.2511,1.2511,1,1
FGU2023Z,20230907,0410,1.2600,1.2600,1.2600,1.2600,1,1
FGU2023Z,20230907,0722,1.2515,1.2599,1.2515,1.2599,2,2
FGU2023Z,20230907,1044,1.2599,1.2599,1.2599,1.2599,0,0
FGU2023Z,20230908,1044,1.2510,1.2510,1.2510,1.2510,1,0
FGU2023Z,20230911,1044,1.2551,1.2551,1.2551,1.2551,1,0
FGU2023Z,20230912,0205,1.2530,1.2530,1.2516,1.2516,2,2
FGU2023Z,20230912,0231,1.2510,1.2510,1.2510,1.2510,1,1
FGU2023Z,20230912,1044,1.2510,1.2510,1.2510,1.2510,1,0
FGU2023Z,20230913,1044,1.2514,1.2514,1.2514,1.2514,1,0
FGU2023Z,20230914,1044,1.2491,1.2491,1.2491,1.2491,1,0
FGU2023Z,20230915,1044,1.2418,1.2418,1.2418,1.2418,1,0
FGU2023Z,20230918,0108,1.2335,1.2497,1.2335,1.2497,2,2
FGU2023Z,20230918,0109,1.2342,1.2342,1.2342,1.2342,1,1
FGU2023Z,20230918,0110,1.2493,1.2493,1.2493,1.2493,1,2
FGU2023Z,20230918,0531,1.2407,1.2407,1.2407,1.2407,1,1
FGU2023Z,20230918,0558,1.2374,1.2374,1.2374,1.2374,1,1
FGU2023Z,20230918,1044,1.2374,1.2374,1.2374,1.2374,1,0
FGU2023Z,20230919,0347,1.2399,1.2399,1.2399,1.2399,1,1
FGU2023Z,20230919,0640,1.2399,1.2399,1.2399,1.2399,1,1
FGU2023Z,20230919,0918,1.2359,1.2359,1.2359,1.2359,1,10
FGU2023Z,20230919,0919,1.2359,1.2359,1.2359,1.2359,0,4
FGU2023Z,20230919,1044,1.2359,1.2359,1.2359,1.2359,0,0
FGU2023Z,20230920,0111,1.2324,1.2324,1.2324,1.2324,1,1
FGU2023Z,20230920,0215,1.2376,1.2376,1.2376,1.2376,1,1
FGU2023Z,20230920,0425,1.2379,1.2379,1.2379,1.2379,1,2
FGU2023Z,20230920,0550,1.2393,1.2393,1.2393,1.2393,1,9
FGU2023Z,20230920,0749,1.2390,1.2390,1.2390,1.2390,1,1
FGU2023Z,20230920,0929,1.2373,1.2373,1.2373,1.2373,1,1
FGU2023Z,20230920,1044,1.2373,1.2373,1.2373,1.2373,0,0
FGU2023Z,20230921,0247,1.2351,1.2351,1.2351,1.2351,1,1
FGU2023Z,20230921,0621,1.2350,1.2350,1.2350,1.2350,1,1
FGU2023Z,20230921,1044,1.2348,1.2348,1.2348,1.2348,1,0
FGU2023Z,20230922,0143,1.2277,1.2277,1.2277,1.2277,1,1
FGU2023Z,20230922,0144,1.2277,1.2277,1.2252,1.2252,1,9
FGU2023Z,20230922,1044,1.2252,1.2252,1.2252,1.2252,1,0
FGU2023Z,20230922,1109,1.2230,1.2230,1.2230,1.2230,1,1
FGU2023Z,20230922,1148,1.2282,1.2282,1.2282,1.2282,1,1
FGU2023Z,20230922,1316,1.2221,1.2221,1.2221,1.2221,1,1
FGU2023Z,20230922,1326,1.2217,1.2217,1.2217,1.2217,1,5
FGU2023Z,20230922,1327,1.2217,1.2217,1.2217,1.2217,0,5
FGU2023Z,20230925,1044,1.2217,1.2217,1.2217,1.2217,1,0
FGU2023Z,20230925,1509,1.2233,1.2233,1.2233,1.2233,1,5
FGU2023Z,20230925,1511,1.2233,1.2233,1.2233,1.2233,0,2
FGU2023Z,20230926,0107,1.2233,1.2233,1.2233,1.2233,1,3
FGU2023Z,20230926,0114,1.2215,1.2215,1.2215,1.2215,1,1
FGU2023Z,20230926,0222,1.2201,1.2201,1.2201,1.2201,1,1
FGU2023Z,20230926,1035,1.2151,1.2151,1.2151,1.2151,1,1
FGU2023Z,20230926,1044,1.2151,1.2151,1.2151,1.2151,0,0
FGU2023Z,20230926,1107,1.2147,1.2147,1.2147,1.2147,1,3
FGU2023Z,20230926,1118,1.2202,1.2202,1.2202,1.2202,1,1
FGU2023Z,20230926,1145,1.2150,1.2150,1.2150,1.2150,1,1
FGU2023Z,20230927,0207,1.2136,1.2136,1.2136,1.2136,1,2
FGU2023Z,20230927,0235,1.2136,1.2136,1.2136,1.2136,0,1
FGU2023Z,20230927,0629,1.2166,1.2166,1.2166,1.2166,1,2
FGU2023Z,20230927,1044,1.2166,1.2166,1.2166,1.2166,0,0
FGU2023Z,20230928,1044,1.2194,1.2194,1.2194,1.2194,1,0
FGU2023Z,20230929,0114,1.2208,1.2208,1.2208,1.2208,1,1
FGU2023Z,20230929,0338,1.2211,1.2211,1.2211,1.2211,1,1
FGU2023Z,20230929,0948,1.2241,1.2241,1.2241,1.2241,1,1
FGU2023Z,20230929,1044,1.2241,1.2241,1.2241,1.2241,0,0
FGU2023Z,20231002,0356,1.2163,1.2163,1.2163,1.2163,1,1
FGU2023Z,20231002,1044,1.2158,1.2158,1.2158,1.2158,1,0
FGU2023Z,20231003,0807,1.2062,1.2062,1.2062,1.2062,1,6
FGU2023Z,20231003,1044,1.2062,1.2062,1.2062,1.2062,0,0
FGU2023Z,20231004,0537,1.2156,1.2156,1.2156,1.2156,1,1
FGU2023Z,20231004,1044,1.2156,1.2156,1.2156,1.2156,1,0
FGU2023Z,20231004,1515,1.2126,1.2126,1.2126,1.2126,1,1
FGU2023Z,20231004,1518,1.2178,1.2178,1.2178,1.2178,1,1
FGU2023Z,20231005,0538,1.2161,1.2161,1.2161,1.2161,1,5
FGU2023Z,20231005,0543,1.2110,1.2110,1.2110,1.2110,1,1
FGU2023Z,20231005,0544,1.2109,1.2109,1.2109,1.2109,1,3
FGU2023Z,20231005,1044,1.2143,1.2143,1.2143,1.2143,1,0
FGU2023Z,20231006,0320,1.2224,1.2224,1.2224,1.2224,1,1
FGU2023Z,20231006,0731,1.2191,1.2191,1.2190,1.2190,2,6
FGU2023Z,20231006,1014,1.2190,1.2190,1.2190,1.2190,0,1
FGU2023Z,20231006,1028,1.2224,1.2224,1.2224,1.2224,1,1
FGU2023Z,20231006,1039,1.2252,1.2252,1.2252,1.2252,1,1
FGU2023Z,20231006,1044,1.2252,1.2252,1.2252,1.2252,0,0
FGU2023Z,20231006,1112,1.2265,1.2265,1.2265,1.2265,1,1
FGU2023Z,20231006,1236,1.2264,1.2264,1.2264,1.2264,1,1
FGU2023Z,20231009,0214,1.2264,1.2264,1.2264,1.2264,1,4
FGU2023Z,20231009,0350,1.2208,1.2208,1.2208,1.2208,1,1
FGU2023Z,20231009,0632,1.2274,1.2274,1.2168,1.2168,2,2
FGU2023Z,20231009,1044,1.2184,1.2184,1.2184,1.2184,1,0
FGU2023Z,20231010,0437,1.2251,1.2252,1.2251,1.2252,2,2
FGU2023Z,20231010,0510,1.2248,1.2248,1.2248,1.2248,1,1
FGU2023Z,20231010,0534,1.2302,1.2302,1.2302,1.2302,1,1
FGU2023Z,20231010,1044,1.2302,1.2302,1.2302,1.2302,1,0
FGU2023Z,20231011,0855,1.2309,1.2309,1.2309,1.2309,1,3
FGU2023Z,20231011,1044,1.2309,1.2309,1.2309,1.2309,0,0
FGU2023Z,20231011,1424,1.2339,1.2339,1.2339,1.2339,1,10
FGU2023Z,20231011,1526,1.2292,1.2292,1.2292,1.2292,1,1
FGU2023Z,20231011,1533,1.2292,1.2292,1.2292,1.2292,0,1
FGU2023Z,20231012,0129,1.2298,1.2298,1.2298,1.2298,1,2
FGU2023Z,20231012,0730,1.2300,1.2300,1.2287,1.2287,3,3
FGU2023Z,20231012,0739,1.2294,1.2294,1.2294,1.2294,1,1
FGU2023Z,20231012,0742,1.2288,1.2288,1.2288,1.2288,1,1
FGU2023Z,20231012,1022,1.2226,1.2226,1.2225,1.2225,2,11
FGU2023Z,20231012,1044,1.2220,1.2220,1.2220,1.2220,1,1
FGU2023Z,20231012,1217,1.2206,1.2206,1.2206,1.2206,1,1
FGU2023Z,20231013,1044,1.2163,1.2163,1.2163,1.2163,1,0
FGU2023Z,20231013,1152,1.2168,1.2168,1.2168,1.2168,1,1
FGU2023Z,20231016,0456,1.2127,1.2127,1.2127,1.2127,1,1
FGU2023Z,20231016,1044,1.2167,1.2167,1.2167,1.2167,1,0
FGU2023Z,20231017,1044,1.2171,1.2171,1.2171,1.2171,1,0
FGU2023Z,20231018,0446,1.2227,1.2227,1.2227,1.2227,1,1
FGU2023Z,20231018,1044,1.2177,1.2177,1.2177,1.2177,1,0
FGU2023Z,20231019,0147,1.2158,1.2158,1.2158,1.2158,1,1
FGU2023Z,20231019,1044,1.2158,1.2158,1.2158,1.2158,1,0
FGU2023Z,20231019,1106,1.2147,1.2147,1.2147,1.2147,1,1
FGU2023Z,20231019,1113,1.2147,1.2147,1.2147,1.2147,0,1
FGU2023Z,20231019,1211,1.2204,1.2204,1.2204,1.2204,1,1
FGU2023Z,20231019,1214,1.2204,1.2204,1.2204,1.2204,0,1
FGU2023Z,20231019,1256,1.2188,1.2188,1.2188,1.2188,1,1
FGU2023Z,20231020,0100,1.2094,1.2094,1.2094,1.2094,1,1
FGU2023Z,20231020,0317,1.2100,1.2100,1.2100,1.2100,1,1
FGU2023Z,20231020,0319,1.2104,1.2104,1.2104,1.2104,1,1
FGU2023Z,20231020,0340,1.2147,1.2147,1.2147,1.2147,1,1
FGU2023Z,20231020,0628,1.2114,1.2114,1.2114,1.2114,1,2
FGU2023Z,20231020,1044,1.2130,1.2130,1.2130,1.2130,1,0
FGU2023Z,20231023,0247,1.2193,1.2193,1.2193,1.2193,1,1
FGU2023Z,20231023,0803,1.2146,1.2146,1.2146,1.2146,1,1
FGU2023Z,20231023,1044,1.2212,1.2212,1.2212,1.2212,1,0
FGU2023Z,20231024,0205,1.2264,1.2264,1.2264,1.2264,1,1
FGU2023Z,20231024,0213,1.2253,1.2253,1.2253,1.2253,1,2
FGU2023Z,20231024,0219,1.2259,1.2259,1.2259,1.2259,1,2
FGU2023Z,20231024,0235,1.2242,1.2242,1.2242,1.2242,1,1
FGU2023Z,20231024,0248,1.2237,1.2237,1.2237,1.2237,1,3
FGU2023Z,20231024,1014,1.2145,1.2145,1.2145,1.2145,1,2
FGU2023Z,20231024,1044,1.2145,1.2145,1.2145,1.2145,0,0
FGU2023Z,20231025,0515,1.2144,1.2144,1.2144,1.2144,1,2
FGU2023Z,20231025,0659,1.2095,1.2095,1.2095,1.2095,1,1
FGU2023Z,20231025,1044,1.2124,1.2124,1.2124,1.2124,1,0
FGU2023Z,20231026,0546,1.2100,1.2100,1.2100,1.2100,1,1
FGU2023Z,20231026,1044,1.2100,1.2100,1.2100,1.2100,1,0
FGU2023Z,20231027,1044,1.2150,1.2150,1.2150,1.2150,1,0
FGU2023Z,20231027,1215,1.2144,1.2144,1.2144,1.2144,1,1
FGU2023Z,20231027,1249,1.2144,1.2144,1.2144,1.2144,0,1
FGU2023Z,20231030,0132,1.2333,1.2333,1.2333,1.2333,1,1
FGU2023Z,20231030,0211,1.2156,1.2156,1.2156,1.2156,1,5
FGU2023Z,20231030,0324,1.2074,1.2074,1.2073,1.2073,2,2
FGU2023Z,20231030,0650,1.2170,1.2170,1.2170,1.2170,1,3
FGU2023Z,20231030,0841,1.2116,1.2116,1.2116,1.2116,1,3
FGU2023Z,20231030,1044,1.2138,1.2138,1.2138,1.2138,1,0
FGU2023Z,20231030,1246,1.2182,1.2182,1.2182,1.2182,1,1
FGU2023Z,20231031,1044,1.2156,1.2156,1.2156,1.2156,1,0
FGU2023Z,20231031,1113,1.2110,1.2110,1.2099,1.2099,2,5
FGU2023Z,20231101,1044,1.2131,1.2131,1.2131,1.2131,1,0
FGU2023Z,20231101,1314,1.2098,1.2098,1.2098,1.2098,1,1
FGU2023Z,20231101,1317,1.2141,1.2141,1.2141,1.2141,1,1
FGU2023Z,20231102,1044,1.2152,1.2152,1.2152,1.2152,1,0
FGU2023Z,20231103,0741,1.2260,1.2260,1.2260,1.2260,1,1
FGU2023Z,20231103,0742,1.2265,1.2265,1.2265,1.2265,1,1
FGU2023Z,20231103,0858,1.2306,1.2306,1.2306,1.2306,1,1
FGU2023Z,20231103,0859,1.2306,1.2306,1.2306,1.2306,0,1
FGU2023Z,20231103,1044,1.2335,1.2335,1.2335,1.2335,1,0
FGU2023Z,20231103,1105,1.2340,1.2340,1.2340,1.2340,1,5
FGU2023Z,20231103,1127,1.2355,1.2355,1.2355,1.2355,1,2
FGU2023Z,20231103,1228,1.2354,1.2354,1.2354,1.2354,1,1
FGU2023Z,20231103,1421,1.2410,1.2410,1.2410,1.2410,1,1
FGU2023Z,20231103,1446,1.2404,1.2404,1.2404,1.2404,1,1
FGU2023Z,20231106,0314,1.2415,1.2415,1.2415,1.2415,1,1
FGU2023Z,20231106,0553,1.2439,1.2439,1.2439,1.2439,1,1
FGU2023Z,20231106,0554,1.2451,1.2451,1.2451,1.2451,1,3
FGU2023Z,20231106,0619,1.2451,1.2451,1.2451,1.2451,0,12
FGU2023Z,20231106,0621,1.2411,1.2411,1.2411,1.2411,1,1
FGU2023Z,20231106,0645,1.2410,1.2410,1.2410,1.2410,1,1
FGU2023Z,20231106,0646,1.2407,1.2407,1.2391,1.2391,7,11
FGU2023Z,20231106,0721,1.2391,1.2391,1.2391,1.2391,0,1
FGU2023Z,20231106,0924,1.2411,1.2411,1.2411,1.2411,1,2
FGU2023Z,20231106,0926,1.2411,1.2411,1.2411,1.2411,0,2
FGU2023Z,20231106,0935,1.2408,1.2408,1.2408,1.2408,1,1
FGU2023Z,20231106,0944,1.2408,1.2408,1.2408,1.2408,0,0
FGU2023Z,20231106,1146,1.2404,1.2404,1.2404,1.2404,1,1
FGU2023Z,20231106,1413,1.2378,1.2378,1.2377,1.2377,2,3
FGU2023Z,20231106,1420,1.2376,1.2376,1.2376,1.2376,1,2
FGU2023Z,20231106,1442,1.2368,1.2368,1.2368,1.2368,1,2
FGU2023Z,20231107,0039,1.2303,1.2303,1.2303,1.2303,1,1
FGU2023Z,20231107,0101,1.2310,1.2310,1.2310,1.2310,1,1
FGU2023Z,20231107,0205,1.2348,1.2348,1.2348,1.2348,1,3
FGU2023Z,20231107,0449,1.2310,1.2310,1.2310,1.2310,1,1
FGU2023Z,20231107,0539,1.2310,1.2310,1.2310,1.2310,1,1
FGU2023Z,20231107,0558,1.2306,1.2318,1.2306,1.2318,2,2
FGU2023Z,20231107,0612,1.2306,1.2306,1.2264,1.2264,2,2
FGU2023Z,20231107,0802,1.2328,1.2328,1.2328,1.2328,1,3
FGU2023Z,20231107,0944,1.2328,1.2328,1.2328,1.2328,0,0
FGU2023Z,20231107,1133,1.2300,1.2300,1.2300,1.2300,1,1
FGU2023Z,20231108,0925,1.2260,1.2260,1.2260,1.2260,1,1
FGU2023Z,20231108,0944,1.2260,1.2260,1.2260,1.2260,0,0
FGU2023Z,20231108,1027,1.2413,1.2413,1.2413,1.2413,1,1
FGU2023Z,20231108,1123,1.2387,1.2387,1.2386,1.2386,2,2
FGU2023Z,20231109,0523,1.2400,1.2411,1.2400,1.2411,2,2
FGU2023Z,20231109,0944,1.2313,1.2313,1.2313,1.2313,1,0
FGU2023Z,20231109,1204,1.2271,1.2271,1.2271,1.2271,1,2
FGU2023Z,20231109,1207,1.2267,1.2267,1.2267,1.2267,1,1
FGU2023Z,20231110,0944,1.2223,1.2223,1.2223,1.2223,1,0
FGU2023Z,20231113,0944,1.2234,1.2234,1.2234,1.2234,1,0
FGU2023Z,20231114,0115,1.2318,1.2318,1.2318,1.2318,1,1
FGU2023Z,20231114,0730,1.2305,1.2305,1.2305,1.2305,1,1
FGU2023Z,20231114,0819,1.2402,1.2402,1.2402,1.2402,1,1
FGU2023Z,20231114,0854,1.2444,1.2444,1.2444,1.2444,1,1
FGU2023Z,20231114,0928,1.2449,1.2449,1.2449,1.2449,1,2
FGU2023Z,20231114,0933,1.2501,1.2501,1.2501,1.2501,1,2
FGU2023Z,20231114,0944,1.2493,1.2493,1.2493,1.2493,1,0
FGU2023Z,20231114,1102,1.2461,1.2461,1.2461,1.2461,1,2
FGU2023Z,20231115,0004,1.2534,1.2534,1.2534,1.2534,1,1
FGU2023Z,20231115,0022,1.2334,1.2334,1.2334,1.2334,1,1
FGU2023Z,20231115,0101,1.2459,1.2459,1.2453,1.2453,2,2
FGU2023Z,20231115,0106,1.2503,1.2503,1.2503,1.2503,1,1
FGU2023Z,20231115,0120,1.2503,1.2503,1.2503,1.2503,0,5
FGU2023Z,20231115,0240,1.2437,1.2437,1.2437,1.2437,1,1
FGU2023Z,20231115,0347,1.2438,1.2438,1.2438,1.2438,1,1
FGU2023Z,20231115,0402,1.2488,1.2488,1.2488,1.2488,1,1
FGU2023Z,20231115,0624,1.2489,1.2489,1.2489,1.2489,1,1
FGU2023Z,20231115,0823,1.2464,1.2464,1.2464,1.2464,1,1
FGU2023Z,20231115,0944,1.2464,1.2464,1.2464,1.2464,0,0
FGU2023Z,20231115,1214,1.2447,1.2447,1.2447,1.2447,1,1
FGU2023Z,20231116,0100,1.2423,1.2423,1.2423,1.2423,1,1
FGU2023Z,20231116,0944,1.2423,1.2423,1.2423,1.2423,1,0
FGU2023Z,20231117,0143,1.2357,1.2357,1.2357,1.2357,1,1
FGU2023Z,20231117,0145,1.2356,1.2356,1.2356,1.2356,1,25
FGU2023Z,20231117,0221,1.2481,1.2481,1.2481,1.2481,1,2
FGU2023Z,20231117,0222,1.2482,1.2552,1.2482,1.2552,2,2
FGU2023Z,20231117,0422,1.2456,1.2456,1.2456,1.2456,1,1
FGU2023Z,20231117,0909,1.2455,1.2455,1.2455,1.2455,1,26
FGU2023Z,20231117,0944,1.2455,1.2455,1.2455,1.2455,0,0
FGU2023Z,20231120,0944,1.2463,1.2463,1.2463,1.2463,1,0
FGU2023Z,20231120,1049,1.2523,1.2523,1.2523,1.2523,1,1
FGU2023Z,20231120,1105,1.2524,1.2524,1.2524,1.2524,1,1
FGU2023Z,20231120,1131,1.2524,1.2524,1.2524,1.2524,0,1
FGU2023Z,20231121,0101,1.2504,1.2504,1.2504,1.2504,1,1
FGU2023Z,20231121,0441,1.2554,1.2554,1.2554,1.2554,1,1
FGU2023Z,20231121,0944,1.2554,1.2554,1.2554,1.2554,1,0
FGU2023Z,20231122,0811,1.2470,1.2470,1.2470,1.2470,1,1
FGU2023Z,20231122,0944,1.2470,1.2470,1.2470,1.2470,0,0
FGU2023Z,20231122,1314,1.2468,1.2468,1.2468,1.2468,1,1
FGU2023Z,20231122,1409,1.2468,1.2468,1.2468,1.2468,0,1
FGU2023Z,20231123,0230,1.2500,1.2501,1.2500,1.2501,2,2
FGU2023Z,20231123,0330,1.2499,1.2499,1.2499,1.2499,1,1
FGU2023Z,20231123,0529,1.2579,1.2579,1.2579,1.2579,1,1
FGU2023Z,20231123,0649,1.2519,1.2519,1.2519,1.2519,1,5
FGU2023Z,20231123,0650,1.2519,1.2519,1.2519,1.2519,0,7
FGU2023Z,20231123,0811,1.2519,1.2519,1.2519,1.2519,0,1
FGU2023Z,20231123,0844,1.2503,1.2503,1.2503,1.2503,1,1
FGU2023Z,20231123,0944,1.2514,1.2514,1.2514,1.2514,1,0
FGU2023Z,20231123,1202,1.2401,1.2401,1.2401,1.2401,1,1
FGU2023Z,20231124,0141,1.2554,1.2562,1.2539,1.2562,5,11
FGU2023Z,20231124,0142,1.2562,1.2562,1.2562,1.2562,0,1
FGU2023Z,20231124,0240,1.2561,1.2561,1.2561,1.2561,1,1
FGU2023Z,20231124,0317,1.2534,1.2534,1.2534,1.2534,1,1
FGU2023Z,20231124,0817,1.2561,1.2561,1.2561,1.2561,1,1
FGU2023Z,20231124,0820,1.2563,1.2563,1.2563,1.2563,1,1
FGU2023Z,20231124,0904,1.2579,1.2579,1.2579,1.2579,1,3
FGU2023Z,20231124,0944,1.2580,1.2580,1.2580,1.2580,1,0
FGU2023Z,20231127,0214,1.2596,1.2596,1.2596,1.2596,1,1
FGU2023Z,20231127,0612,1.2638,1.2638,1.2638,1.2638,1,1
FGU2023Z,20231127,0635,1.2615,1.2615,1.2615,1.2615,1,1
FGU2023Z,20231127,0944,1.2615,1.2615,1.2615,1.2615,0,0
FGU2023Z,20231128,0828,1.2633,1.2633,1.2633,1.2633,1,4
FGU2023Z,20231128,0841,1.2634,1.2634,1.2634,1.2634,1,2
FGU2023Z,20231128,0904,1.2639,1.2640,1.2639,1.2640,2,5
FGU2023Z,20231128,0906,1.2640,1.2640,1.2640,1.2640,0,2
FGU2023Z,20231128,0939,1.2644,1.2649,1.2644,1.2649,2,3
FGU2023Z,20231128,0942,1.2664,1.2664,1.2664,1.2664,1,4
FGU2023Z,20231128,0944,1.2664,1.2664,1.2664,1.2664,0,0
FGU2023Z,20231128,1107,1.2686,1.2686,1.2686,1.2686,1,1
FGU2023Z,20231128,1115,1.2680,1.2680,1.2680,1.2680,1,2
FGU2023Z,20231129,0040,1.2729,1.2729,1.2729,1.2729,1,5
FGU2023Z,20231129,0041,1.2729,1.2729,1.2729,1.2729,0,5
FGU2023Z,20231129,0152,1.2720,1.2720,1.2720,1.2720,1,2
FGU2023Z,20231129,0527,1.2706,1.2706,1.2706,1.2706,1,1
FGU2023Z,20231129,0944,1.2706,1.2706,1.2706,1.2706,0,0
FGU2023Z,20231130,0944,1.2650,1.2650,1.2650,1.2650,1,0
FGU2023Z,20231201,0944,1.2650,1.2650,1.2650,1.2650,1,0
FGU2023Z,20231204,0944,1.2635,1.2635,1.2635,1.2635,1,0
FGU2023Z,20231204,1247,1.2588,1.2588,1.2588,1.2588,1,1
FGU2023Z,20231205,0413,1.2663,1.2663,1.2663,1.2663,1,8
FGU2023Z,20231205,0944,1.2648,1.2648,1.2648,1.2648,1,0
FGU2023Z,20231206,0944,1.2624,1.2624,1.2624,1.2624,1,0
FGU2023Z,20231206,1119,1.2557,1.2557,1.2557,1.2557,1,2
FGU2023Z,20231206,1220,1.2560,1.2560,1.2560,1.2560,1,1
FGU2023Z,20231207,0944,1.2569,1.2569,1.2569,1.2569,1,0
FGU2023Z,20231207,1434,1.2600,1.2600,1.2600,1.2600,1,2
FGU2023Z,20231207,1444,1.2620,1.2620,1.2620,1.2620,1,9
FGU2023Z,20231208,0730,1.2550,1.2550,1.2550,1.2550,1,1
FGU2023Z,20231208,0731,1.2545,1.2545,1.2545,1.2545,1,3
FGU2023Z,20231208,0944,1.2545,1.2545,1.2545,1.2545,0,0
FGU2023Z,20231211,0944,1.2553,1.2553,1.2553,1.2553,1,0
FGU2023Z,20231212,0744,1.2551,1.2551,1.2551,1.2551,1,1
FGU2023Z,20231212,0837,1.2550,1.2550,1.2550,1.2550,1,3
FGU2023Z,20231212,0944,1.2550,1.2550,1.2550,1.2550,0,0
FGU2023Z,20231213,0307,1.2501,1.2501,1.2501,1.2501,1,1
FGU2023Z,20231213,0944,1.2501,1.2501,1.2501,1.2501,1,0
FGU2023Z,20231213,1301,1.2751,1.2751,1.2751,1.2751,1,7
FGU2023Z,20231213,1311,1.2601,1.2601,1.2601,1.2601,1,3
FGU2023Z,20231214,0009,1.2756,1.2756,1.2756,1.2756,1,1
FGU2023Z,20231214,0728,1.2701,1.2701,1.2701,1.2701,1,1
FGU2023Z,20231214,0730,1.2701,1.2701,1.2701,1.2701,0,1
FGU2023Z,20231214,0733,1.2701,1.2701,1.2701,1.2701,0,1
FGU2023Z,20231214,0944,1.2701,1.2701,1.2701,1.2701,0,0
FGU2023Z,20231215,0416,1.2750,1.2750,1.2750,1.2750,1,1
FGU2023Z,20231215,0944,1.2728,1.2728,1.2728,1.2728,1,0
FGU2023Z,20231218,0233,1.2717,1.2717,1.2717,1.2717,1,1
FGU2023Z,20231218,0553,1.2676,1.2676,1.2676,1.2676,1,2
FGU2023Z,20231218,0848,1.2660,1.2660,1.2660,1.2660,1,2
FGU2023Z,20231218,0944,1.2660,1.2660,1.2660,1.2660,0,0
FGU2023Z,20231219,0407,1.2699,1.2699,1.2699,1.2699,1,1
FGU2023Z,20231219,0408,1.2699,1.2699,1.2699,1.2699,0,1
FGU2023Z,20231219,0449,1.2699,1.2699,1.2699,1.2699,0,1
FGU2023Z,20231219,0944,1.2718,1.2718,1.2718,1.2718,1,0
FGU2023Z,20231220,0408,1.2645,1.2645,1.2645,1.2645,1,1
FGU2023Z,20231220,0416,1.2645,1.2645,1.2645,1.2645,0,1
FGU2023Z,20231220,0437,1.2645,1.2645,1.2645,1.2645,0,1
FGU2023Z,20231220,0450,1.2629,1.2629,1.2629,1.2629,1,6
FGU2023Z,20231220,0720,1.2630,1.2630,1.2630,1.2630,1,1
FGU2023Z,20231220,0744,1.2628,1.2628,1.2628,1.2628,1,1
FGU2023Z,20231220,0927,1.2695,1.2695,1.2695,1.2695,1,14
FGU2023Z,20231220,0944,1.2689,1.2689,1.2689,1.2689,1,0
FGU2023Z,20231221,0944,1.2642,1.2642,1.2642,1.2642,1,0